STOCK#GOOG#435.06#-0.37#31
STOCK#GOOG#435.82#0.76#32
STOCK#ASF#1016.06#0.51#33
STOCK#ASF#1016.96#0.90#34
STOCK#GOOG#436.51#0.68#35
STOCK#YHOO#27.19#-0.69#36
STOCK#ASF#1016.52#-0.45#37
STOCK#GOOG#435.87#-0.63#38
STOCK#YHOO#26.72#-0.47#39
STOCK#ASF#1015.74#-0.78#40
STOCK#YHOO#27.31#0.59#41
STOCK#GOOG#434.92#-0.95#42